NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17025.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C17025000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 895.94 | 896.70 | 919.30 | +443.93 | +98.21% | 1 | 12 | 32.46% |
| NDX240517C17025000 | 2024-04-22 10:04AM EDT | 2024-05-17 | 479.40 | 925.40 | 946.30 | 0.00 | - | 2 | 12 | 26.32% |
| NDXP240607C17025000 | 2024-04-23 10:17AM EDT | 2024-06-07 | 751.55 | 1,045.80 | 1,064.60 | 0.00 | - | - | 2 | 24.17% |
| NDX240621C17025000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 830.95 | 1,119.50 | 1,137.90 | 0.00 | - | 5 | 3 | 23.90% |
| NDXP240628C17025000 | 2023-12-19 11:16AM EDT | 2024-06-28 | 968.00 | 967.30 | 976.40 | 0.00 | - | - | 1 | 14.82% |
| NDX240719C17025000 | 2024-04-19 3:01PM EDT | 2024-07-19 | 803.00 | 1,260.90 | 1,279.20 | 0.00 | - | 1 | 1 | 24.08% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P17025000 | 2024-05-01 11:18AM EDT | 2024-05-09 | 104.90 | 1.70 | 2.55 | 0.00 | - | 1 | 1 | 18.30% |
| NDXP240510P17025000 | 2024-05-03 12:56PM EDT | 2024-05-10 | 6.70 | 3.10 | 4.20 | -33.04 | -83.14% | 2 | 4 | 18.30% |
| NDX240517P17025000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 24.61 | 20.50 | 22.20 | -52.34 | -68.02% | 6 | 10 | 18.00% |
| NDXP240524P17025000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 63.43 | 50.90 | 54.20 | -79.59 | -55.65% | 1 | 5 | 18.82% |
| NDXP240607P17025000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 103.58 | 92.10 | 96.70 | -58.67 | -36.16% | 1 | 1 | 17.81% |
| NDX240621P17025000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 242.25 | 134.20 | 138.50 | 0.00 | - | 6 | 16 | 17.38% |
| NDX240719P17025000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 222.00 | 206.70 | 212.10 | -89.00 | -28.62% | 2 | 9 | 16.82% |
© 2024 Yahoo. All rights reserved.